Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 5,000 |
14 Feb 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.12 (-3.23%) | 2,000 |
10 Feb 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.008 (-0.21%) | 3,600 |
9 Feb 2022 | USD | 3.728 | 3.728 | 3.728 | 3.728 | 3.728 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 3.728 | 3.728 | 3.728 | 3.728 | 3.728 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 3.728 | 3.728 | 3.728 | 3.728 | 3.728 | +0.009 (+0.24%) | 500 |
4 Feb 2022 | USD | 3.719 | 3.719 | 3.719 | 3.719 | 3.719 | +0.069 (+1.89%) | 200 |
3 Feb 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.14 (-3.69%) | 2,000 |
31 Jan 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.19 (+5.28%) | 100 |
26 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 3.67 | 3.67 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,200 |
21 Jan 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 300 |
20 Jan 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.2 (+5.41%) | 100 |
13 Jan 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,700 |
11 Jan 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
7 Jan 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 300 |
6 Jan 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 100 |