Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 100 |
4 Jan 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 200 |
31 Dec 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | +0.3 (+8.45%) | 10,200 |
27 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 500 |
17 Dec 2021 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | -0.01 (-0.28%) | 1,400 |
16 Dec 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.12 (+3.44%) | 200 |
15 Dec 2021 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | +0.07 (+2.05%) | 1,900 |
14 Dec 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 100 |
13 Dec 2021 | USD | 3.4 | 3.48 | 3.4 | 3.48 | 3.48 | -0.33 (-8.66%) | 8,300 |
10 Dec 2021 | USD | 3.74 | 3.81 | 3.74 | 3.81 | 3.81 | +0.18 (+4.96%) | 300 |
9 Dec 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 600 |
8 Dec 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.11 (-2.93%) | 1,000 |
6 Dec 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.06 (+1.63%) | 300 |
30 Nov 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 300 |
29 Nov 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 500 |
26 Nov 2021 | USD | 3.6 | 3.69 | 3.59 | 3.69 | 3.69 | -0.24 (-6.11%) | 3,100 |
24 Nov 2021 | USD | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | +0.01 (+0.26%) | 3,700 |
23 Nov 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 3,400 |