Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.11 (+2.89%) | 200 |
19 Nov 2021 | USD | 3.68 | 3.81 | 3.68 | 3.81 | 3.81 | +0.135 (+3.67%) | 7,300 |
18 Nov 2021 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | -0.07 (-1.88%) | 500 |
17 Nov 2021 | USD | 3.7455 | 3.7455 | 3.7455 | 3.7455 | 3.7455 | +0.015 (+0.42%) | 256 |
16 Nov 2021 | USD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 2,000 |
15 Nov 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,333 |
10 Nov 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.105 (+2.88%) | 100 |
9 Nov 2021 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | -0.077 (-2.08%) | 634 |
4 Nov 2021 | USD | 3.72 | 3.7225 | 3.72 | 3.7225 | 3.7225 | -0.138 (-3.56%) | 405 |
3 Nov 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 487 |
25 Oct 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.12 (+3.22%) | 110 |
22 Oct 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.035 (+0.95%) | 1,000 |
15 Oct 2021 | USD | 3.75 | 3.75 | 3.695 | 3.695 | 3.695 | -0.125 (-3.27%) | 1,600 |
14 Oct 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.08 (+2.14%) | 100 |
13 Oct 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |