Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 3.425 | 3.425 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,014 |
26 Aug 2021 | USD | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | -0.26 (-7.01%) | 2,684 |
25 Aug 2021 | USD | 3.55 | 3.71 | 3.55 | 3.71 | 3.71 | +0.26 (+7.54%) | 1,286 |
24 Aug 2021 | USD | 3.5 | 3.55 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 11,434 |
23 Aug 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.08 (+2.39%) | 1,180 |
20 Aug 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 400 |
18 Aug 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.125 (-3.65%) | 700 |
13 Aug 2021 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | -0.125 (-3.52%) | 1,000 |
3 Aug 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 3.352 | 3.55 | 3.352 | 3.55 | 3.55 | +0.055 (+1.57%) | 10,400 |
27 Jul 2021 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 3.495 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 3.495 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 3.495 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 3.5 | 3.5 | 3.495 | 3.495 | 3.495 | -0.005 (-0.14%) | 2,152 |
21 Jul 2021 | USD | 3.434 | 3.5 | 3.434 | 3.5 | 3.5 | +0.115 (+3.40%) | 700 |
20 Jul 2021 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 3.5 | 3.5 | 3.35 | 3.385 | 3.385 | -0.165 (-4.65%) | 5,800 |