Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.005 (-0.14%) | 911 |
13 Jul 2021 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | -0.245 (-6.45%) | 2,800 |
12 Jul 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.2 (+5.56%) | 2,550 |
8 Jul 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,050 |
7 Jul 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,000 |
6 Jul 2021 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,525 |
2 Jul 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.03 (+0.82%) | 375 |
1 Jul 2021 | USD | 3.52 | 3.67 | 3.52 | 3.67 | 3.67 | -0.03 (-0.81%) | 2,362 |
30 Jun 2021 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,100 |
29 Jun 2021 | USD | 3.69 | 3.69 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,200 |
28 Jun 2021 | USD | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,604 |
25 Jun 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 1,050 |
23 Jun 2021 | USD | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | +0.12 (+3.38%) | 1,312 |
22 Jun 2021 | USD | 3.6 | 3.6 | 3.45 | 3.55 | 3.55 | +0.01 (+0.28%) | 1,588 |
21 Jun 2021 | USD | 3.5 | 3.54 | 3.5 | 3.54 | 3.54 | -0.06 (-1.67%) | 1,104 |
18 Jun 2021 | USD | 3.55 | 3.6 | 3.5 | 3.6 | 3.6 | -0.143 (-3.82%) | 981 |
17 Jun 2021 | USD | 3.743 | 3.743 | 3.743 | 3.743 | 3.743 | +0.001 (+0.01%) | 0 |
16 Jun 2021 | USD | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | +0.193 (+5.42%) | 391 |
15 Jun 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 3.675 | 3.675 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 1,550 |
11 Jun 2021 | USD | 3.7 | 3.7 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 2,600 |
10 Jun 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 350 |
8 Jun 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 100 |