Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 150 |
2 Jun 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | -0.06 (-1.56%) | 1,464 |
28 May 2021 | USD | 3.75 | 3.84 | 3.75 | 3.84 | 3.84 | +0.04 (+1.05%) | 1,624 |
27 May 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 155 |
25 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 100 |
24 May 2021 | USD | 4 | 4.05 | 3.85 | 4.05 | 4.05 | +0.06 (+1.50%) | 3,810 |
21 May 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 106 |
19 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 3.94 | 4.01 | 3.94 | 4 | 4 | +0.06 (+1.52%) | 1,210 |
10 May 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.08 (+2.07%) | 200 |
7 May 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 150 |
5 May 2021 | USD | 4 | 4.02 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 700 |
4 May 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.11 (+2.98%) | 8,025 |
27 Apr 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 187 |
26 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |