Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 200 |
3 Apr 2024 | USD | 2.7 | 2.8 | 2.7 | 2.77 | 2.77 | +0.08 (+2.97%) | 3,200 |
2 Apr 2024 | USD | 2.65 | 2.69 | 2.5 | 2.69 | 2.69 | +0.49 (+22.27%) | 4,800 |
1 Apr 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 200 |
28 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 100 |
27 Mar 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.55 | 2.7 | 2.55 | 2.7 | 2.7 | +0.2 (+8%) | 300 |
25 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.19 (+8.23%) | 100 |
22 Mar 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.14 (-5.71%) | 4,400 |
15 Mar 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 100 |
11 Mar 2024 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | -0.2 (-7.84%) | 800 |
8 Mar 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.17 (+7.14%) | 100 |
7 Mar 2024 | USD | 2.344 | 2.38 | 2.344 | 2.38 | 2.38 | -0.22 (-8.46%) | 2,000 |
6 Mar 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.24 (+10.17%) | 100 |
5 Mar 2024 | USD | 2.36 | 2.43 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,000 |
4 Mar 2024 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.16 (-6.37%) | 4,300 |
1 Mar 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.55 | 2.55 | 2.5 | 2.51 | 2.51 | +0.15 (+6.36%) | 6,000 |
27 Feb 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 2.4 | 2.432 | 2.36 | 2.36 | 2.36 | -0.28 (-10.61%) | 4,600 |
23 Feb 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.14 (+5.60%) | 100 |
22 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |