Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.225 (+6.29%) | 1,130 |
13 Apr 2021 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | +0.075 (+2.14%) | 500 |
9 Apr 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 100 |
8 Apr 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 100 |
6 Apr 2021 | USD | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | -0.18 (-4.69%) | 300 |
5 Apr 2021 | USD | 3.75 | 3.84 | 3.75 | 3.84 | 3.84 | +0.27 (+7.56%) | 1,002 |
1 Apr 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | -0.21 (-5.56%) | 1,100 |
18 Mar 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.005 (-0.13%) | 1,600 |
17 Mar 2021 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | -0.085 (-2.20%) | 1,000 |
16 Mar 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.19 (+5.16%) | 2,015 |
12 Mar 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |