Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.13 (+3.66%) | 400 |
8 Mar 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 115 |
1 Mar 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 3.51 | 3.52 | 3.495 | 3.52 | 3.52 | 0.0 (0.0%) | 5,450 |
25 Feb 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 3.54 | 3.6 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 700 |
22 Feb 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.005 (+0.14%) | 5,000 |
19 Feb 2021 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | -0.257 (-6.74%) | 1,015 |
18 Feb 2021 | USD | 3.812 | 3.812 | 3.812 | 3.812 | 3.812 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 3.71 | 3.812 | 3.71 | 3.812 | 3.812 | +0.082 (+2.20%) | 600 |
16 Feb 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.155 (+4.34%) | 100 |
11 Feb 2021 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 3.5 | 3.575 | 3.5 | 3.575 | 3.575 | +0.025 (+0.70%) | 1,700 |
8 Feb 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 100 |
5 Feb 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 8,000 |
3 Feb 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 3.43 | 3.49 | 3.43 | 3.49 | 3.49 | +0.06 (+1.75%) | 1,710 |
1 Feb 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.21 (+6.52%) | 300 |