Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 8,200 |
20 Nov 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.004 (-0.17%) | 1,000 |
16 Nov 2023 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | +0.164 (+7.29%) | 200 |
14 Nov 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.066 (-2.85%) | 8,000 |
8 Nov 2023 | USD | 2.316 | 2.316 | 2.316 | 2.316 | 2.316 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.316 | 2.316 | 2.316 | 2.316 | 2.316 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.35 | 2.35 | 2.252 | 2.316 | 2.316 | -0.046 (-1.95%) | 10,900 |
3 Nov 2023 | USD | 2.363 | 2.363 | 2.36 | 2.362 | 2.362 | +0.06 (+2.61%) | 9,600 |
2 Nov 2023 | USD | 2.35 | 2.35 | 2.302 | 2.302 | 2.302 | -0.048 (-2.04%) | 6,700 |
1 Nov 2023 | USD | 2.28 | 2.4 | 2.223 | 2.35 | 2.35 | +0.25 (+11.90%) | 7,000 |
31 Oct 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | +0.207 (+10.94%) | 107,200 |
27 Oct 2023 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | +0.043 (+2.32%) | 1,000 |
26 Oct 2023 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.25 (-11.90%) | 1,500 |
25 Oct 2023 | USD | 2.046 | 2.1 | 2.002 | 2.1 | 2.1 | +0.099 (+4.95%) | 133,700 |
24 Oct 2023 | USD | 2.2 | 2.2 | 1.943 | 2.001 | 2.001 | -2.539 (-55.93%) | 55,800 |
23 Oct 2023 | USD | 4.16 | 4.54 | 4.16 | 4.54 | 4.54 | +0.49 (+12.10%) | 2,300 |
20 Oct 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,000 |
19 Oct 2023 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,000 |
18 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 3,200 |