Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.13 (+3.32%) | 7,200 |
11 Oct 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.005 (-0.13%) | 2,300 |
6 Oct 2023 | USD | 3.99 | 3.99 | 3.65 | 3.925 | 3.925 | -0.065 (-1.63%) | 5,000 |
5 Oct 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.14 (+3.64%) | 1,000 |
4 Oct 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.147 (+3.97%) | 300 |
3 Oct 2023 | USD | 3.703 | 3.703 | 3.703 | 3.703 | 3.703 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 3.703 | 3.703 | 3.703 | 3.703 | 3.703 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.703 | 3.703 | 3.703 | 3.703 | 3.703 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 3.7 | 3.825 | 3.7 | 3.703 | 3.703 | -0.147 (-3.82%) | 6,200 |
27 Sep 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.16 (+4.34%) | 200 |
26 Sep 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.1 (-2.64%) | 11,100 |
22 Sep 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3.83 | 3.83 | 3.75 | 3.79 | 3.79 | -0.16 (-4.05%) | 3,700 |
15 Sep 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1,100 |
14 Sep 2023 | USD | 3.832 | 3.95 | 3.832 | 3.95 | 3.95 | 0.0 (0.0%) | 400 |
13 Sep 2023 | USD | 3.93 | 3.96 | 3.93 | 3.95 | 3.95 | +0.035 (+0.89%) | 4,100 |
12 Sep 2023 | USD | 3.96 | 3.96 | 3.915 | 3.915 | 3.915 | -0.085 (-2.13%) | 600 |
11 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 2,200 |
5 Sep 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 700 |
1 Sep 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.09 (+2.33%) | 2,200 |
31 Aug 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |