Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 7.1163 | 7.1163 | 7.1163 | 7.1163 | 7.1163 | +0.066 (+0.93%) | 5,000 |
3 Feb 2014 | USD | 7.0506 | 7.0506 | 7.0506 | 7.0506 | 7.0506 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 7.0506 | 7.0506 | 7.0506 | 7.0506 | 7.0506 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 7.0506 | 7.0506 | 7.0506 | 7.0506 | 7.0506 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 7.0506 | 7.0506 | 7.0506 | 7.0506 | 7.0506 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 7.0506 | 7.0506 | 7.0506 | 7.0506 | 7.0506 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 7.0506 | 7.0506 | 7.0506 | 7.0506 | 7.0506 | -0.719 (-9.26%) | 7,000 |
24 Jan 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.207 (-2.60%) | 700 |
16 Jan 2014 | USD | 7.9772 | 7.9772 | 7.9772 | 7.9772 | 7.9772 | -0.102 (-1.26%) | 7,010 |
15 Jan 2014 | USD | 7.847 | 8.0794 | 7.847 | 8.0794 | 8.0794 | +0.579 (+7.73%) | 10,010 |
14 Jan 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.397 (+5.58%) | 450 |
13 Jan 2014 | USD | 7.1034 | 7.1034 | 7.1034 | 7.1034 | 7.1034 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 7.1059 | 7.2 | 7.1034 | 7.1034 | 7.1034 | +0.003 (+0.05%) | 24,835 |
9 Jan 2014 | USD | 7.084 | 7.2 | 7.0201 | 7.1 | 7.1 | +0.25 (+3.65%) | 44,666 |
8 Jan 2014 | USD | 6.916 | 6.916 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 6,200 |
7 Jan 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 6.78 | 6.88 | 6.78 | 6.88 | 6.88 | +0.68 (+10.97%) | 3,000 |
26 Dec 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.38 (-5.78%) | 553 |
25 Dec 2013 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |