Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.16 (+2.49%) | 200 |
20 Dec 2013 | USD | 6.4201 | 6.4201 | 6.4201 | 6.4201 | 6.4201 | -0.073 (-1.12%) | 1,050 |
19 Dec 2013 | USD | 6.4927 | 6.4927 | 6.4927 | 6.4927 | 6.4927 | +0.733 (+12.72%) | 25,000 |
18 Dec 2013 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 100 |
13 Dec 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.77 (-11.85%) | 250 |
10 Dec 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 6.38 | 6.5 | 6.38 | 6.5 | 6.5 | -0.26 (-3.85%) | 650 |
5 Dec 2013 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +1.76 (+35.20%) | 2,600 |
3 Dec 2013 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.57%) | 0 |
3 Dec 2013 |
|
|||||||
2 Dec 2013 | USD | 5 | 5 | 5 | 5 | 4.8746 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 5 | 5 | 5 | 5 | 4.8746 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 5 | 5 | 5 | 5 | 4.8746 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 5 | 5 | 5 | 5 | 4.8746 | -0.32 (-6.02%) | 2,900 |
26 Nov 2013 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.1866 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 5.27 | 5.32 | 5.27 | 5.32 | 5.1866 | -0.03 (-0.56%) | 2,000 |
22 Nov 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.2159 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.2159 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.2159 | +0.03 (+0.56%) | 2,800 |
19 Nov 2013 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.1866 | 0.0 (0.0%) | 6,500 |
18 Nov 2013 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.1866 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.1866 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.1866 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.1866 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.1866 | 0.0 (0.0%) | 0 |