Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.1866 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 5.56 | 5.56 | 5.32 | 5.32 | 5.1866 | -0.62 (-10.44%) | 4,500 |
7 Nov 2013 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.7911 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.7911 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.7911 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.7911 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.7911 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.7911 | +0.019 (+0.32%) | 2,000 |
30 Oct 2013 | USD | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 5.7728 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 5.7728 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 5.9213 | 5.9213 | 5.9213 | 5.9213 | 5.7728 | +0.001 (+0.02%) | 300 |
25 Oct 2013 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.7716 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.7716 | -0.03 (-0.50%) | 5,000 |
23 Oct 2013 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.8008 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.8008 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.8008 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.8008 | +0.41 (+7.40%) | 750 |
17 Oct 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.4011 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.4011 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.4011 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.4011 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.4011 | 0.0 (0.0%) | 5,500 |
10 Oct 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.4011 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.4011 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.4011 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.4011 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.4011 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.4011 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.4011 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 5.55 | 5.55 | 5.54 | 5.54 | 5.4011 | -0.07 (-1.25%) | 8,500 |