Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.4693 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.4693 | -0.399 (-6.64%) | 2,000 |
26 Sep 2013 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.8583 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.8583 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.8583 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.8583 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.8583 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.8583 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.8583 | -0.45 (-6.96%) | 2,000 |
17 Sep 2013 | USD | 6.4586 | 6.4586 | 6.4586 | 6.4586 | 6.2967 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 6.4586 | 6.4586 | 6.4586 | 6.4586 | 6.2967 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 6.4586 | 6.4586 | 6.4586 | 6.4586 | 6.2967 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 6.4586 | 6.4586 | 6.4586 | 6.4586 | 6.2967 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 6.4586 | 6.4586 | 6.4586 | 6.4586 | 6.2967 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 6.4586 | 6.4586 | 6.4586 | 6.4586 | 6.2967 | +0.259 (+4.17%) | 150 |
9 Sep 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0445 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0445 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0445 | +1.368 (+28.32%) | 6,500 |
4 Sep 2013 | USD | 4.8317 | 4.8317 | 4.8317 | 4.8317 | 4.7106 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 4.8317 | 4.8317 | 4.8317 | 4.8317 | 4.7106 | -0.478 (-9.01%) | 14,000 |
2 Sep 2013 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.1769 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.1769 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 5.3069 | 5.31 | 5.3069 | 5.31 | 5.1769 | -1.07 (-16.77%) | 1,700 |
28 Aug 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.22 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.22 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.22 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.22 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.22 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.22 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.22 | 0.0 (0.0%) | 0 |