Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.22 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 6.58 | 6.58 | 6.38 | 6.38 | 6.22 | -0.66 (-9.38%) | 1,600 |
15 Aug 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.8635 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.8635 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.8635 | -0.389 (-5.23%) | 360 |
12 Aug 2013 | USD | 7.4287 | 7.4287 | 7.4287 | 7.4287 | 7.2424 | -0.161 (-2.12%) | 300 |
9 Aug 2013 | USD | 7.5893 | 7.5893 | 7.5893 | 7.5893 | 7.399 | +1.089 (+16.76%) | 3,000 |
8 Aug 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.337 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.337 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.337 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.337 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.337 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.337 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.337 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.337 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.337 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.337 | +0.21 (+3.34%) | 2,000 |
25 Jul 2013 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.1323 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 6.3 | 6.3 | 6.29 | 6.29 | 6.1323 | -0.31 (-4.70%) | 350 |
23 Jul 2013 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.4345 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.4345 | -0.065 (-0.98%) | 300 |
19 Jul 2013 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 6.4979 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 6.4979 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 6.4979 | +0.465 (+7.50%) | 30,500 |
16 Jul 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0445 | +0.1 (+1.64%) | 20,200 |
15 Jul 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.9471 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.9471 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.9471 | -0.1 (-1.61%) | 250 |
10 Jul 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0445 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0445 | -0.12 (-1.90%) | 5,450 |