Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.1615 | +0.102 (+1.64%) | 1,600 |
5 Jul 2013 | USD | 6.2181 | 6.2181 | 6.2181 | 6.2181 | 6.0622 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 6.2181 | 6.2181 | 6.2181 | 6.2181 | 6.0622 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.2181 | 6.2181 | 6.2181 | 6.2181 | 6.0622 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 6.2181 | 6.2181 | 6.2181 | 6.2181 | 6.0622 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 6.2181 | 6.2181 | 6.2181 | 6.2181 | 6.0622 | -0.34 (-5.18%) | 5,000 |
28 Jun 2013 | USD | 6.5579 | 6.5579 | 6.5579 | 6.5579 | 6.3935 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 6.5579 | 6.5579 | 6.5579 | 6.5579 | 6.3935 | +0.178 (+2.79%) | 5,000 |
26 Jun 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.22 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.22 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.22 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.22 | -0.12 (-1.85%) | 43,413 |
20 Jun 2013 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.337 | -0.65 (-9.09%) | 15,240 |
19 Jun 2013 | USD | 7.0951 | 7.15 | 7.0951 | 7.15 | 6.9707 | -0.2 (-2.72%) | 26,900 |
18 Jun 2013 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.1657 | +0.796 (+12.15%) | 17,265 |
17 Jun 2013 | USD | 6.5539 | 6.5539 | 6.5539 | 6.5539 | 6.3896 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 6.5539 | 6.5539 | 6.5539 | 6.5539 | 6.3896 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 6.5539 | 6.5539 | 6.5539 | 6.5539 | 6.3896 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 6.5539 | 6.5539 | 6.5539 | 6.5539 | 6.3896 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 6.48 | 6.5539 | 6.48 | 6.5539 | 6.3896 | +1.324 (+25.31%) | 16,450 |
10 Jun 2013 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.0989 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.0989 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 4.9791 | 5.23 | 4.9791 | 5.23 | 5.0989 | +0.88 (+20.23%) | 1,489 |
5 Jun 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.2409 | +0.6 (+16.00%) | 17,439 |
4 Jun 2013 | USD | 3.6408 | 3.75 | 3.6408 | 3.75 | 3.656 | +0.9 (+31.58%) | 1,750 |
3 Jun 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7785 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7785 | -0.59 (-17.15%) | 11,175 |
30 May 2013 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.3537 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.3537 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.3537 | 0.0 (0.0%) | 0 |