Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.3537 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.3537 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.3537 | +0.347 (+11.22%) | 12,000 |
21 May 2013 | USD | 3.093 | 3.093 | 3.093 | 3.093 | 3.0154 | -0.257 (-7.67%) | 7,790 |
20 May 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.266 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.266 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.266 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.266 | +0.889 (+36.11%) | 8,000 |
14 May 2013 | USD | 2.4612 | 2.4612 | 2.4612 | 2.4612 | 2.3995 | -0.079 (-3.10%) | 12,052 |
13 May 2013 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.4763 | +0.62 (+32.29%) | 8,500 |
10 May 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8719 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8719 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8719 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8719 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8719 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8719 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8719 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8719 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8719 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8719 | 0.0 (0.0%) | 5,000 |