Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -30 (-1.01%) | 20 |
15 Dec 2010 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | +20 (+0.68%) | 20 |
29 Nov 2010 | USD | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | +35 (+1.20%) | 50 |
23 Nov 2010 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 135 |