Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +100 (+2.94%) | 10 |
19 Feb 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +200 (+6.25%) | 10 |
13 Feb 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -200 (-5.88%) | 13 |
31 Jan 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +75 (+2.26%) | 76 |
29 Jan 2019 | USD | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 6 |
28 Jan 2019 | USD | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | +175 (+5.56%) | 36 |
25 Jan 2019 | USD | 3,150 | 3,325 | 3,150 | 3,150 | 3,150 | -100 (-3.08%) | 145 |
24 Jan 2019 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 3,325 | 3,325 | 3,250 | 3,250 | 3,250 | +50 (+1.56%) | 80 |
22 Jan 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3,300 | 3,300 | 3,150 | 3,200 | 3,200 | +50 (+1.59%) | 390 |
17 Jan 2019 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 15 |
15 Jan 2019 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3,350 | 3,400 | 3,150 | 3,150 | 3,150 | -150 (-4.55%) | 93 |