Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +125 (+4.20%) | 92 |
16 Mar 2018 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 3,100 | 3,100 | 2,975 | 2,975 | 2,975 | -25 (-0.83%) | 50 |
12 Mar 2018 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 57 |
9 Mar 2018 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +100 (+3.45%) | 60 |
8 Mar 2018 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 96 |
1 Mar 2018 | USD | 2,875 | 2,900 | 2,875 | 2,900 | 2,900 | +25 (+0.87%) | 49 |
28 Feb 2018 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | -50 (-1.71%) | 19 |
27 Feb 2018 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +25 (+0.86%) | 15 |
23 Feb 2018 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -25 (-0.85%) | 10 |
22 Feb 2018 | USD | 2,875 | 2,925 | 2,875 | 2,925 | 2,925 | +40 (+1.39%) | 21 |
21 Feb 2018 | USD | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 2,900 | 2,945 | 2,885 | 2,885 | 2,885 | -15 (-0.52%) | 71 |
19 Feb 2018 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 35 |
15 Feb 2018 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 30 |
14 Feb 2018 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -75 (-2.44%) | 15 |
12 Feb 2018 | USD | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 5 |