Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +100 (+4.17%) | 5 |
6 Mar 2017 | USD | 2,500 | 2,500 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 114 |
3 Mar 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 2,350 | 2,400 | 2,350 | 2,400 | 2,400 | +50 (+2.13%) | 163 |
3 Feb 2017 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 59 |
1 Feb 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +50 (+2.13%) | 15 |
30 Jan 2017 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 2,300 | 2,350 | 2,300 | 2,350 | 2,350 | +50 (+2.17%) | 60 |
25 Jan 2017 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |