Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 10 |
23 Jan 2017 | USD | 2,300 | 2,350 | 2,300 | 2,350 | 2,350 | +100 (+4.44%) | 77 |
20 Jan 2017 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +50 (+2.27%) | 85 |
16 Jan 2017 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -350 (-13.73%) | 30 |
10 Jan 2017 | USD | 2,250 | 2,550 | 2,250 | 2,550 | 2,550 | +300 (+13.33%) | 240 |
9 Jan 2017 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 128 |
6 Jan 2017 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 15 |
5 Jan 2017 | USD | 2,100 | 2,250 | 2,100 | 2,250 | 2,250 | +200 (+9.76%) | 55 |
4 Jan 2017 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 75 |
29 Dec 2016 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -150 (-6.67%) | 10 |
22 Dec 2016 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +50 (+2.27%) | 10 |
21 Dec 2016 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -300 (-12%) | 10 |
16 Dec 2016 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |