Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 2,800 | 2,800 | 2,750 | 2,800 | 2,800 | 0.0 (0.0%) | 86 |
29 Mar 2016 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +15 (+0.54%) | 10 |
22 Mar 2016 | USD | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 2,700 | 2,785 | 2,700 | 2,785 | 2,785 | +35 (+1.27%) | 35 |
8 Mar 2016 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -35 (-1.26%) | 1 |
7 Mar 2016 | USD | 2,750 | 2,800 | 2,750 | 2,785 | 2,785 | +85 (+3.15%) | 85 |
4 Mar 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 100 |
26 Feb 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 80 |
24 Feb 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |