Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 52 |
18 Feb 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +75 (+2.86%) | 20 |
9 Feb 2016 | USD | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | +125 (+5%) | 50 |
3 Feb 2016 | USD | 2,490 | 2,500 | 2,490 | 2,500 | 2,500 | +5 (+0.20%) | 396 |
2 Feb 2016 | USD | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | -5 (-0.20%) | 40 |
1 Feb 2016 | USD | 2,300 | 2,500 | 2,300 | 2,500 | 2,500 | +50 (+2.04%) | 78 |
29 Jan 2016 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -35 (-1.41%) | 89 |
28 Jan 2016 | USD | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 2,455 | 2,600 | 2,455 | 2,485 | 2,485 | 0.0 (0.0%) | 125 |
26 Jan 2016 | USD | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | -15 (-0.60%) | 15 |
25 Jan 2016 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +100 (+4.17%) | 91 |
22 Jan 2016 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -200 (-7.69%) | 45 |
14 Jan 2016 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |