Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 22 |
19 Mar 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +250 (+11.11%) | 175 |
13 Mar 2015 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 2,250 | 2,590 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 270 |
10 Mar 2015 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 2,300 | 2,300 | 2,275 | 2,300 | 2,300 | -205 (-8.18%) | 131 |
5 Mar 2015 | USD | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 2,505 | 2,505 | 2,250 | 2,505 | 2,505 | +55 (+2.24%) | 30 |
25 Feb 2015 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 2,450 | 2,450 | 2,250 | 2,450 | 2,450 | -235 (-8.75%) | 471 |
23 Feb 2015 | USD | 2,685 | 2,685 | 2,250 | 2,685 | 2,685 | -15 (-0.56%) | 140 |
20 Feb 2015 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 2,700 | 2,700 | 2,600 | 2,700 | 2,700 | +100 (+3.85%) | 180 |
17 Feb 2015 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -100 (-3.70%) | 20 |
16 Feb 2015 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |