Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 2,700 | 2,700 | 2,600 | 2,700 | 2,700 | +10 (+0.37%) | 210 |
4 Feb 2015 | USD | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | -10 (-0.37%) | 40 |
29 Jan 2015 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +185 (+7.36%) | 36 |
27 Jan 2015 | USD | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 2,515 | 2,650 | 2,515 | 2,515 | 2,515 | +215 (+9.35%) | 267 |
21 Jan 2015 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 2,300 | 2,600 | 2,300 | 2,300 | 2,300 | -200 (-8%) | 100 |
13 Jan 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +100 (+4.17%) | 80 |
2 Jan 2015 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |