Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | USD | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 1,201 | 1,280 | 1,201 | 1,201 | 1,201 | -29 (-2.36%) | 230 |
20 Jan 2014 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 1,230 | 1,230 | 1,200 | 1,230 | 1,230 | +30 (+2.50%) | 52 |
13 Jan 2014 | USD | 1,200 | 1,250 | 1,200 | 1,200 | 1,200 | -125 (-9.43%) | 184 |
10 Jan 2014 | USD | 1,325 | 1,400 | 1,200 | 1,325 | 1,325 | +75 (+6%) | 207 |
9 Jan 2014 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 52 |
8 Jan 2014 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -200 (-13.33%) | 100 |
2 Jan 2014 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +170 (+12.78%) | 30 |
27 Dec 2013 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 1,330 | 1,330 | 1,325 | 1,330 | 1,330 | -20 (-1.48%) | 210 |
19 Dec 2013 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |