Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.09 (+0.66%) | 0 |
5 Aug 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.22 (+1.64%) | 0 |
4 Aug 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.18 (-1.32%) | 0 |
3 Aug 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.11 (+0.81%) | 0 |
2 Aug 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.09 (-0.66%) | 0 |
30 Jul 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 0 |
29 Jul 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.09 (+0.66%) | 0 |
28 Jul 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.18 (+1.34%) | 0 |
27 Jul 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.17 (-1.25%) | 0 |
26 Jul 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.08 (+0.59%) | 0 |
23 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.18 (+1.35%) | 0 |
22 Jul 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.26 (-1.91%) | 0 |
21 Jul 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.3 (+2.26%) | 0 |
20 Jul 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.41 (+3.19%) | 0 |
19 Jul 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.34 (-2.57%) | 0 |
16 Jul 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.17 (-1.27%) | 0 |
15 Jul 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.04 (-0.30%) | 0 |
14 Jul 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
13 Jul 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.28 (-2.04%) | 0 |
12 Jul 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.08 (+0.59%) | 0 |
9 Jul 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.38 (+2.87%) | 0 |
8 Jul 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.16 (-1.19%) | 0 |
7 Jul 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.17 (-1.25%) | 0 |
2 Jul 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.11 (-0.80%) | 0 |
1 Jul 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.15 (+1.11%) | 0 |
30 Jun 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |