Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06 (-0.46%) | 0 |
15 Jul 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.44 (+3.47%) | 0 |
14 Jul 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.17 (+1.36%) | 0 |
13 Jul 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.25 (+2.04%) | 0 |
9 Jul 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.29 (-2.31%) | 0 |
8 Jul 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.3 (-2.33%) | 0 |
6 Jul 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
2 Jul 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.05 (+0.39%) | 0 |
1 Jul 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.22 (-1.70%) | 0 |
30 Jun 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.21 (+1.65%) | 0 |
29 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.47 (+3.83%) | 0 |
26 Jun 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.29 (-2.31%) | 0 |
25 Jun 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.14 (+1.13%) | 0 |
24 Jun 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.44 (-3.42%) | 0 |
23 Jun 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.04 (+0.31%) | 0 |
22 Jun 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 0 |
19 Jun 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.15 (-1.16%) | 0 |
18 Jun 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
17 Jun 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.26 (-1.97%) | 0 |
16 Jun 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.35 (+2.73%) | 0 |
15 Jun 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.2 (+1.58%) | 0 |
12 Jun 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.23 (+1.86%) | 0 |
11 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.08 (-8.02%) | 0 |
10 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.49 (-3.51%) | 0 |
9 Jun 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.37 (-2.58%) | 0 |
8 Jun 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.25 (+1.78%) | 0 |
5 Jun 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.61 (+4.53%) | 0 |
4 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.08 (+0.60%) | 0 |