Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.48 (+3.72%) | 0 |
2 Jun 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.11 (+0.86%) | 0 |
1 Jun 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.09 (+0.71%) | 0 |
29 May 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.13 (-1.01%) | 0 |
28 May 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39 (-2.95%) | 0 |
27 May 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.53 (+4.17%) | 0 |
26 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.53 (+4.35%) | 0 |
22 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
21 May 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
20 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.41 (+3.49%) | 0 |
19 May 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.23 (-1.92%) | 0 |
18 May 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.79 (+7.07%) | 0 |
15 May 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.12 (+1.08%) | 0 |
14 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.07 (+0.64%) | 0 |
13 May 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.42 (-3.68%) | 0 |
12 May 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.48 (-4.04%) | 0 |
11 May 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.22 (-1.82%) | 0 |
8 May 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.43 (+3.68%) | 0 |
7 May 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.12 (+1.04%) | 0 |
6 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26 (-2.20%) | 0 |
5 May 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 0 |
4 May 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.05 (-0.42%) | 0 |
1 May 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.47 (-3.83%) | 0 |
30 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.44 (-3.46%) | 0 |
29 Apr 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.65 (+5.39%) | 0 |
28 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.19 (+1.60%) | 0 |
27 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.55 (+4.86%) | 0 |
24 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.13 (+1.16%) | 0 |
23 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.09 (+0.81%) | 0 |
22 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.12 (+1.09%) | 0 |