Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.3 (-2.66%) | 0 |
20 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.3 (-2.59%) | 0 |
17 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.54 (+4.90%) | 0 |
16 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.1 (-0.90%) | 0 |
15 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.56 (-4.79%) | 0 |
14 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.22 (+1.92%) | 0 |
13 Apr 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.47 (-3.94%) | 0 |
9 Apr 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.6 (+5.29%) | 0 |
8 Apr 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.43 (+3.94%) | 0 |
7 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
6 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.74 (+7.28%) | 0 |
3 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.35 (-3.33%) | 0 |
2 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.22 (+2.14%) | 0 |
1 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.64 (-5.86%) | 0 |
31 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 0 |
30 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.34 (+3.22%) | 0 |
27 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.43 (-3.91%) | 0 |
26 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.58 (+5.57%) | 0 |
25 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.07 (+0.68%) | 0 |
24 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.82 (+8.60%) | 0 |
23 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.26 (-2.66%) | 0 |
20 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.53 (-5.14%) | 0 |
19 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.48 (+4.88%) | 0 |
18 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.99 (-9.14%) | 0 |
17 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.71 (+7.02%) | 0 |
16 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.43 (-12.38%) | 0 |
13 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.87 (+8.15%) | 0 |
12 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.21 (-10.18%) | 0 |
11 Mar 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.68 (-5.41%) | 0 |
10 Mar 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.4 (+3.29%) | 0 |