Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.3 (-9.65%) | 0 |
6 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.27 (-1.97%) | 0 |
5 Mar 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.57 (-3.98%) | 0 |
4 Mar 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.38 (+2.73%) | 0 |
3 Mar 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36 (-2.52%) | 0 |
2 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.4 (+2.88%) | 0 |
28 Feb 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.28 (-1.98%) | 0 |
27 Feb 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.58 (-3.93%) | 0 |
26 Feb 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.16 (-1.07%) | 0 |
25 Feb 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.46 (-2.99%) | 0 |
24 Feb 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.47 (-2.97%) | 0 |
21 Feb 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.18 (-1.12%) | 0 |
20 Feb 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.05 (+0.31%) | 0 |
19 Feb 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.04 (+0.25%) | 0 |
18 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.2 (-1.24%) | 0 |
14 Feb 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.04 (-0.25%) | 0 |
13 Feb 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.11 (+0.68%) | 0 |
12 Feb 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.09 (+0.56%) | 0 |
11 Feb 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.12 (+0.76%) | 0 |
10 Feb 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 0 |
7 Feb 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.29 (-1.80%) | 0 |
6 Feb 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
5 Feb 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.28 (+1.77%) | 0 |
4 Feb 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.16 (+1.02%) | 0 |
3 Feb 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.14 (+0.90%) | 0 |
31 Jan 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38 (-2.39%) | 0 |
30 Jan 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.04 (+0.25%) | 0 |
29 Jan 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13 (-0.81%) | 0 |
28 Jan 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.06 (+0.38%) | 0 |
27 Jan 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.21 (-1.30%) | 0 |