Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.2 (-1.22%) | 0 |
23 Jan 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.03 (-0.18%) | 0 |
22 Jan 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.01 (-0.06%) | 0 |
21 Jan 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.14 (-0.85%) | 0 |
17 Jan 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 0 |
16 Jan 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.22 (+1.35%) | 0 |
15 Jan 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 0 |
14 Jan 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.01 (-0.06%) | 0 |
13 Jan 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.14 (+0.86%) | 0 |
10 Jan 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.02 (+0.12%) | 0 |
8 Jan 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.03 (+0.19%) | 0 |
7 Jan 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.09 (-0.55%) | 0 |
6 Jan 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05 (-0.31%) | 0 |
3 Jan 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
2 Jan 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
31 Dec 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 0 |
30 Dec 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 0 |
27 Dec 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05 (-0.31%) | 0 |
26 Dec 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 0 |
20 Dec 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.01 (-0.06%) | 0 |
19 Dec 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.07 (+0.43%) | 0 |
18 Dec 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 0 |
17 Dec 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.09 (+0.56%) | 0 |
16 Dec 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.27 (-1.65%) | 0 |
13 Dec 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.16 (-0.97%) | 0 |
12 Dec 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.15 (+0.91%) | 0 |