Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 0 |
17 Sep 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.11 (-0.70%) | 0 |
16 Sep 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 (+0.32%) | 0 |
13 Sep 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
12 Sep 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.02 (+0.13%) | 0 |
11 Sep 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.28 (+1.82%) | 0 |
10 Sep 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.16 (+1.05%) | 0 |
9 Sep 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.26 (+1.74%) | 0 |
6 Sep 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |
5 Sep 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.24 (+1.63%) | 0 |
4 Sep 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.13 (+0.89%) | 0 |
3 Sep 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.22 (-1.49%) | 0 |
2 Sep 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
29 Aug 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.28 (+1.93%) | 0 |
28 Aug 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.16 (+1.11%) | 0 |
27 Aug 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.17 (-1.17%) | 0 |
26 Aug 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.13 (+0.90%) | 0 |
23 Aug 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.47 (-3.16%) | 0 |
22 Aug 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
21 Aug 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 0 |
20 Aug 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.16 (-1.07%) | 0 |
19 Aug 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.14 (+0.95%) | 0 |
16 Aug 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.32 (+2.22%) | 0 |
15 Aug 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.05 (-0.35%) | 0 |
14 Aug 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.42 (-2.82%) | 0 |
13 Aug 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
12 Aug 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.17 (-1.14%) | 0 |
9 Aug 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.19 (-1.26%) | 0 |
8 Aug 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.23 (+1.54%) | 0 |