Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
6 Aug 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.15 (+1.02%) | 0 |
5 Aug 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.46 (-3.02%) | 0 |
2 Aug 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.23 (-1.49%) | 0 |
1 Aug 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.35 (-2.22%) | 0 |
31 Jul 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.14 (-0.88%) | 0 |
30 Jul 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.19 (+1.21%) | 0 |
29 Jul 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 0 |
26 Jul 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 0 |
25 Jul 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |
24 Jul 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.24 (+1.54%) | 0 |
23 Jul 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.2 (+1.30%) | 0 |
22 Jul 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |
19 Jul 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
18 Jul 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
17 Jul 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.11 (-0.71%) | 0 |
16 Jul 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
15 Jul 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.14 (-0.90%) | 0 |
12 Jul 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.16 (+1.03%) | 0 |
11 Jul 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.09 (-0.58%) | 0 |
10 Jul 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
9 Jul 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 0 |
8 Jul 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.16 (-1.02%) | 0 |
5 Jul 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
4 Jul 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.1 (+0.64%) | 0 |
2 Jul 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.15 (-0.95%) | 0 |
1 Jul 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
28 Jun 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.21 (+1.36%) | 0 |
27 Jun 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.26 (+1.71%) | 0 |