Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.13 (+0.91%) | 0 |
8 Jan 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.26 (+1.86%) | 0 |
7 Jan 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.14 (+1.01%) | 0 |
4 Jan 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.44 (+3.29%) | 0 |
3 Jan 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.2 (-1.47%) | 0 |
2 Jan 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
1 Jan 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.12 (+0.89%) | 0 |
28 Dec 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.06 (+0.45%) | 0 |
27 Dec 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.48 (-9.96%) | 0 |
26 Dec 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.65 (+4.57%) | 0 |
24 Dec 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.38 (-2.60%) | 0 |
21 Dec 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.3 (-2.01%) | 0 |
20 Dec 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.14 (-0.93%) | 0 |
19 Dec 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27 (-1.76%) | 0 |
18 Dec 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 0 |
17 Dec 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.25 (-1.60%) | 0 |
14 Dec 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.23 (-1.45%) | 0 |
13 Dec 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.23 (-1.43%) | 0 |
12 Dec 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.15 (+0.94%) | 0 |
11 Dec 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
10 Dec 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.15 (-0.93%) | 0 |
7 Dec 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.32 (-1.95%) | 0 |
6 Dec 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.14 (-0.85%) | 0 |
4 Dec 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.77 (-4.45%) | 0 |
3 Dec 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.17 (+0.99%) | 0 |
30 Nov 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
29 Nov 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
28 Nov 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.35 (+2.10%) | 0 |
27 Nov 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.14 (-0.83%) | 0 |