Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.23 (+1.39%) | 0 |
23 Nov 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
22 Nov 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.09 (+0.54%) | 0 |
20 Nov 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24 (-1.43%) | 0 |
19 Nov 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.2 (-1.18%) | 0 |
16 Nov 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.09 (+0.53%) | 0 |
15 Nov 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.3 (+1.81%) | 0 |
14 Nov 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.07 (-0.42%) | 0 |
13 Nov 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.02 (-0.12%) | 0 |
12 Nov 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.27 (-1.59%) | 0 |
9 Nov 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.25 (-1.46%) | 0 |
8 Nov 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.09 (-0.52%) | 0 |
7 Nov 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.2 (+1.17%) | 0 |
6 Nov 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
5 Nov 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.04 (-0.23%) | 0 |
2 Nov 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.35 (+2.10%) | 0 |
31 Oct 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
30 Oct 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.32 (+1.95%) | 0 |
29 Oct 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 0 |
26 Oct 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18 (-1.09%) | 0 |
25 Oct 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.29 (+1.78%) | 0 |
24 Oct 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.57 (-3.39%) | 0 |
23 Oct 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12 (-0.71%) | 0 |
22 Oct 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.04 (-0.24%) | 0 |
19 Oct 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12 (-0.70%) | 0 |
18 Oct 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 0 |
17 Oct 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
16 Oct 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.39 (+2.29%) | 0 |