Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.09 (+0.53%) | 0 |
12 Oct 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
11 Oct 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.45 (-2.58%) | 0 |
10 Oct 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.47 (-2.63%) | 0 |
9 Oct 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.09 (-0.50%) | 0 |
8 Oct 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17 (-0.94%) | 0 |
4 Oct 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.18 (-0.98%) | 0 |
3 Oct 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.2 (+1.10%) | 0 |
2 Oct 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.14 (-0.77%) | 0 |
1 Oct 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.2 (-1.08%) | 0 |
28 Sep 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.04 (+0.22%) | 0 |
27 Sep 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
26 Sep 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22 (-1.18%) | 0 |
25 Sep 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.09 (-0.48%) | 0 |
24 Sep 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.15 (-0.79%) | 0 |
21 Sep 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.07 (-0.37%) | 0 |
20 Sep 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.19 (+1.01%) | 0 |
19 Sep 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.02 (-0.11%) | 0 |
18 Sep 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.02 (+0.11%) | 0 |
17 Sep 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.19 (-1.00%) | 0 |
14 Sep 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.12 (+0.64%) | 0 |
13 Sep 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.04 (-0.21%) | 0 |
11 Sep 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 0 |
10 Sep 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
7 Sep 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05 (-0.26%) | 0 |
6 Sep 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21 (-1.10%) | 0 |
5 Sep 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
4 Sep 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.1 (-0.52%) | 0 |