Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
20 Jul 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.02 (+0.11%) | 0 |
19 Jul 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.16 (+0.86%) | 0 |
18 Jul 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.05 (+0.27%) | 0 |
17 Jul 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.11 (+0.60%) | 0 |
16 Jul 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.07 (-0.38%) | 0 |
13 Jul 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
12 Jul 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.02 (+0.11%) | 0 |
11 Jul 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.25 (-1.34%) | 0 |
10 Jul 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.07 (-0.37%) | 0 |
9 Jul 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.15 (+0.81%) | 0 |
6 Jul 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.14 (+0.76%) | 0 |
5 Jul 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.24 (+1.32%) | 0 |
4 Jul 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
2 Jul 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.13 (+0.72%) | 0 |
29 Jun 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.1 (-0.55%) | 0 |
28 Jun 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.03 (+0.17%) | 0 |
27 Jun 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.25 (-1.36%) | 0 |
26 Jun 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.23 (+1.27%) | 0 |
25 Jun 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.3 (-1.63%) | 0 |
22 Jun 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.01 (-0.05%) | 0 |
21 Jun 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.23 (-1.23%) | 0 |
20 Jun 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.09 (+0.48%) | 0 |
19 Jun 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.07 (+0.38%) | 0 |
18 Jun 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.05 (+0.27%) | 0 |
15 Jun 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.1 (+0.54%) | 0 |
13 Jun 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.08 (-0.43%) | 0 |
12 Jun 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |