Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
8 Jun 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
7 Jun 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
6 Jun 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.11 (+0.60%) | 0 |
5 Jun 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.13 (+0.71%) | 0 |
4 Jun 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.11 (+0.61%) | 0 |
1 Jun 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.1 (+0.55%) | 0 |
31 May 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.2 (-1.10%) | 0 |
30 May 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.29 (+1.61%) | 0 |
29 May 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06 (-0.33%) | 0 |
28 May 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 0 |
24 May 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06 (-0.33%) | 0 |
23 May 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.16 (-0.88%) | 0 |
21 May 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.17 (+0.94%) | 0 |
18 May 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.02 (-0.11%) | 0 |
17 May 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |
16 May 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.17 (+0.95%) | 0 |
15 May 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.07 (-0.39%) | 0 |
11 May 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.04 (-0.22%) | 0 |
10 May 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.12 (+0.67%) | 0 |
9 May 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.12 (+0.68%) | 0 |
8 May 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.19 (+1.08%) | 0 |
7 May 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.16 (+0.92%) | 0 |
4 May 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.13 (+0.75%) | 0 |
3 May 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.14 (-0.81%) | 0 |
2 May 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.09 (+0.52%) | 0 |
1 May 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.07 (+0.41%) | 0 |