Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23 (-1.32%) | 0 |
27 Apr 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.07 (-0.40%) | 0 |
26 Apr 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.03 (-0.17%) | 0 |
25 Apr 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.01 (-0.06%) | 0 |
24 Apr 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.07 (-0.40%) | 0 |
23 Apr 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
20 Apr 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.1 (-0.56%) | 0 |
19 Apr 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11 (-0.62%) | 0 |
18 Apr 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.13 (+0.73%) | 0 |
16 Apr 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.2 (+1.14%) | 0 |
13 Apr 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
12 Apr 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 0 |
11 Apr 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 0 |
10 Apr 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.36 (+2.11%) | 0 |
9 Apr 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
6 Apr 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.36 (-2.07%) | 0 |
5 Apr 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.18 (+1.04%) | 0 |
4 Apr 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.16 (+0.94%) | 0 |
3 Apr 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.26 (+1.55%) | 0 |
2 Apr 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.43 (-2.49%) | 0 |
30 Mar 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.19 (+1.11%) | 0 |
28 Mar 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
27 Mar 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.34 (-1.96%) | 0 |
26 Mar 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.39 (+2.30%) | 0 |
23 Mar 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.49 (-2.81%) | 0 |
22 Mar 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46 (-2.57%) | 0 |
21 Mar 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 0 |
20 Mar 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.04 (-0.22%) | 0 |