Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 (+0.15%) | 0 |
14 May 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.25 (+1.85%) | 0 |
13 May 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.37 (+2.81%) | 0 |
12 May 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.44 (-3.23%) | 0 |
11 May 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.1 (-0.73%) | 0 |
10 May 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.26 (-1.86%) | 0 |
7 May 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.09 (+0.65%) | 0 |
6 May 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 (+0.36%) | 0 |
5 May 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 (+0.44%) | 0 |
4 May 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
3 May 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.25 (+1.85%) | 0 |
30 Apr 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.17 (-1.24%) | 0 |
29 Apr 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.07 (+0.51%) | 0 |
28 Apr 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
27 Apr 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
26 Apr 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 0 |
23 Apr 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.28 (+2.11%) | 0 |
22 Apr 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.09 (-0.67%) | 0 |
21 Apr 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.24 (+1.83%) | 0 |
20 Apr 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.29 (-2.16%) | 0 |
19 Apr 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.11 (-0.81%) | 0 |
16 Apr 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.09 (+0.67%) | 0 |
15 Apr 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.06 (+0.45%) | 0 |
14 Apr 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.16 (+1.21%) | 0 |
13 Apr 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.17 (-1.27%) | 0 |
12 Apr 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.02 (+0.15%) | 0 |
9 Apr 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.11 (+0.83%) | 0 |
8 Apr 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 0 |
7 Apr 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.18 (-1.34%) | 0 |
6 Apr 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |