Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.19 (-1.05%) | 0 |
16 Mar 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.14 (+0.78%) | 0 |
15 Mar 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.04 (-0.22%) | 0 |
14 Mar 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.09 (-0.50%) | 0 |
13 Mar 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11 (-0.61%) | 0 |
12 Mar 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.03 (+0.17%) | 0 |
9 Mar 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.32 (+1.80%) | 0 |
8 Mar 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.05 (-0.28%) | 0 |
7 Mar 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.09 (+0.51%) | 0 |
6 Mar 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.16 (+0.91%) | 0 |
5 Mar 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.2 (+1.15%) | 0 |
2 Mar 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.25 (+1.46%) | 0 |
1 Mar 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.08 (-0.46%) | 0 |
28 Feb 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.37 (-2.10%) | 0 |
27 Feb 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.29 (-1.62%) | 0 |
26 Feb 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.09 (+0.51%) | 0 |
23 Feb 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.18 (+1.02%) | 0 |
22 Feb 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
21 Feb 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07 (-0.40%) | 0 |
20 Feb 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.1 (-0.56%) | 0 |
19 Feb 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.05 (+0.28%) | 0 |
15 Feb 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.14 (+0.80%) | 0 |
14 Feb 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.29 (+1.68%) | 0 |
13 Feb 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
12 Feb 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.19 (+1.11%) | 0 |
9 Feb 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.22 (+1.30%) | 0 |
8 Feb 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.6 (-3.43%) | 0 |
7 Feb 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.17 (-0.96%) | 0 |
6 Feb 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.15 (+0.86%) | 0 |