Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.68 (-3.74%) | 0 |
2 Feb 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.36 (-1.94%) | 0 |
1 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
31 Jan 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
30 Jan 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16 (-0.85%) | 0 |
29 Jan 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.19 (-1.00%) | 0 |
26 Jan 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.11 (+0.58%) | 0 |
25 Jan 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.03 (-0.16%) | 0 |
24 Jan 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.14 (-0.74%) | 0 |
23 Jan 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.02 (+0.11%) | 0 |
22 Jan 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.25 (+1.34%) | 0 |
18 Jan 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.17 (-0.90%) | 0 |
17 Jan 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.17 (+0.91%) | 0 |
16 Jan 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11 (-0.58%) | 0 |
15 Jan 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.14 (+0.75%) | 0 |
11 Jan 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.3 (+1.63%) | 0 |
10 Jan 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.09 (-0.49%) | 0 |
9 Jan 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09 (-0.48%) | 0 |
8 Jan 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.05 (+0.27%) | 0 |
5 Jan 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.1 (+0.54%) | 0 |
4 Jan 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.1 (+0.55%) | 0 |
3 Jan 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.06 (-0.33%) | 0 |
2 Jan 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.12 (+0.66%) | 0 |
1 Jan 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.13 (-0.71%) | 0 |
28 Dec 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.08 (+0.44%) | 0 |
27 Dec 2017 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.48 (-7.48%) | 0 |
26 Dec 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |