Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |
21 Dec 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |
20 Dec 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
19 Dec 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.13 (-0.65%) | 0 |
18 Dec 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.29 (+1.48%) | 0 |
15 Dec 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.35 (+1.82%) | 0 |
14 Dec 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.23 (-1.18%) | 0 |
13 Dec 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.03 (+0.15%) | 0 |
12 Dec 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
11 Dec 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.07 (-0.36%) | 0 |
8 Dec 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
7 Dec 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.07 (+0.36%) | 0 |
6 Dec 2017 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.09 (-0.46%) | 0 |
5 Dec 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.26 (-1.31%) | 0 |
4 Dec 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
1 Dec 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.1 (-0.50%) | 0 |
30 Nov 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 (+0.15%) | 0 |
29 Nov 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.14 (+0.71%) | 0 |
28 Nov 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.33 (+1.69%) | 0 |
27 Nov 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05 (-0.26%) | 0 |
24 Nov 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.05 (+0.26%) | 0 |
23 Nov 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.08 (-0.41%) | 0 |
21 Nov 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.19 (+0.98%) | 0 |
20 Nov 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.19 (+0.99%) | 0 |
17 Nov 2017 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.08 (+0.42%) | 0 |
16 Nov 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.27 (+1.43%) | 0 |
15 Nov 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.23 (-1.21%) | 0 |
14 Nov 2017 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |