Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.32 (+1.74%) | 0 |
18 Feb 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.13 (-0.70%) | 0 |
17 Feb 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.07 (-0.38%) | 0 |
16 Feb 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
12 Feb 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.07 (+0.38%) | 0 |
10 Feb 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.13 (+0.70%) | 0 |
8 Feb 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.44 (+2.44%) | 0 |
5 Feb 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.08 (+0.45%) | 0 |
4 Feb 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.3 (+1.70%) | 0 |
3 Feb 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.08 (-0.45%) | 0 |
2 Feb 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.28 (+1.61%) | 0 |
1 Feb 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.38 (+2.23%) | 0 |
29 Jan 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.46 (-2.63%) | 0 |
28 Jan 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
27 Jan 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 0 |
26 Jan 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.23 (-1.27%) | 0 |
25 Jan 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
22 Jan 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.11 (+0.61%) | 0 |
21 Jan 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.18 (-0.99%) | 0 |
20 Jan 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.11 (+0.61%) | 0 |
19 Jan 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 0 |
15 Jan 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.15 (-0.82%) | 0 |
14 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.2 (+1.11%) | 0 |
13 Jan 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.23 (-1.26%) | 0 |
12 Jan 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.3 (+1.67%) | 0 |
11 Jan 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.19 (-1.05%) | 0 |
7 Jan 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.16 (+0.89%) | 0 |