Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.06 (+0.39%) | 0 |
1 May 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.1 (+0.66%) | 0 |
30 Apr 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33 (-2.13%) | 0 |
29 Apr 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.12 (-0.77%) | 0 |
28 Apr 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.11 (+0.71%) | 0 |
27 Apr 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.1 (-0.64%) | 0 |
24 Apr 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
23 Apr 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.06 (+0.38%) | 0 |
22 Apr 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 0 |
21 Apr 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.05 (-0.32%) | 0 |
20 Apr 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.16 (+1.03%) | 0 |
17 Apr 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32 (-2.03%) | 0 |
16 Apr 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.09 (-0.57%) | 0 |
15 Apr 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.14 (+0.89%) | 0 |
14 Apr 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 0 |
13 Apr 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.04 (-0.25%) | 0 |
10 Apr 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |
9 Apr 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.07 (-0.44%) | 0 |
8 Apr 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 0 |
7 Apr 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.15 (-0.95%) | 0 |
6 Apr 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
3 Apr 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.07 (+0.45%) | 0 |
1 Apr 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.03 (-0.19%) | 0 |
31 Mar 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 (+0.32%) | 0 |
30 Mar 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.27 (+1.75%) | 0 |
27 Mar 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.08 (+0.52%) | 0 |
26 Mar 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.05 (-0.32%) | 0 |
25 Mar 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26 (-1.66%) | 0 |
24 Mar 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |