Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.18 (-1.20%) | 0 |
6 Feb 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 0 |
5 Feb 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.12 (+0.81%) | 0 |
4 Feb 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.11 (-0.74%) | 0 |
3 Feb 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.25 (+1.71%) | 0 |
2 Feb 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.2 (+1.38%) | 0 |
30 Jan 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.35 (-2.36%) | 0 |
29 Jan 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.2 (+1.37%) | 0 |
28 Jan 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.22 (-1.48%) | 0 |
27 Jan 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.14 (-0.94%) | 0 |
26 Jan 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.1 (+0.67%) | 0 |
23 Jan 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.04 (+0.27%) | 0 |
22 Jan 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.34 (+2.35%) | 0 |
21 Jan 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.08 (-0.55%) | 0 |
19 Jan 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.25 (+1.75%) | 0 |
15 Jan 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.18 (-1.24%) | 0 |
14 Jan 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
13 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
12 Jan 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.13 (-0.89%) | 0 |
9 Jan 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.18 (-1.22%) | 0 |
8 Jan 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.21 (+1.44%) | 0 |
7 Jan 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
6 Jan 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.24 (-1.63%) | 0 |
5 Jan 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.29 (-1.93%) | 0 |
2 Jan 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.08 (-0.53%) | 0 |
1 Jan 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.19 (-1.24%) | 0 |
30 Dec 2014 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.44 (-2.80%) | 0 |