Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13 (-0.86%) | 0 |
14 Nov 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.04 (-0.26%) | 0 |
13 Nov 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.17 (-1.11%) | 0 |
12 Nov 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.07 (+0.46%) | 0 |
11 Nov 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.04 (+0.26%) | 0 |
10 Nov 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
7 Nov 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 0 |
6 Nov 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 (+0.40%) | 0 |
5 Nov 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.09 (+0.60%) | 0 |
4 Nov 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.11 (-0.73%) | 0 |
3 Nov 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
31 Oct 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.25 (+1.67%) | 0 |
30 Oct 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 0 |
29 Oct 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.42 (+2.91%) | 0 |
27 Oct 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |
23 Oct 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.21 (+1.48%) | 0 |
22 Oct 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.17 (-1.18%) | 0 |
21 Oct 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.28 (+1.99%) | 0 |
20 Oct 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.16 (+1.15%) | 0 |
17 Oct 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
16 Oct 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.16 (+1.16%) | 0 |
15 Oct 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.12 (+0.88%) | 0 |
14 Oct 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.13 (+0.96%) | 0 |
13 Oct 2014 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
10 Oct 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.12 (-0.88%) | 0 |
9 Oct 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.34 (-2.42%) | 0 |
8 Oct 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.28 (+2.04%) | 0 |
7 Oct 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22 (-1.57%) | 0 |